シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | BINANCE | 3.0278 USDT | +0.55% | 8.567 M | +14.46% | 3.0288 USDT | 3.0065 USDT | 43.94 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 3.028 USDT | +0.56% | 2.996 M | +23.67% | 3.029 USDT | 3.006 USDT | 173.931 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Contract | BYBIT | 3.0260 USDT | +0.55% | 1.818 M | −1.85% | 3.0260 USDT | 3.0055 USDT | 9.227 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Contract | — | 3.0260 USDT | +0.53% | 873.702 K | +5.93% | 3.0260 USDT | 3.0055 USDT | 4.24 K | 売り |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.031 USDT | +0.53% | 576.374 K | −1.08% | 3.031 USDT | 3.013 USDT | 1.227 K | 売り |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.026 USDT | +0.53% | 326.55 K | +7.78% | 3.029 USDT | 3.006 USDT | 4.364 K | 売り |
FXSUSDT.PFXS USDT PERPETUAL | — | 3.028 USDT | +0.56% | 45.907 K | +9.01% | 3.029 USDT | 3.007 USDT | 350 | 売り |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 3.027 USDT | +0.50% | — | — | 3.029 USDT | 3.009 USDT | 16.561 K | 売り |
FXSUSDT.PFXS Linear Perpetual Futures Contract | PHEMEX | 3.027 USDT | +0.53% | — | — | 3.030 USDT | 3.009 USDT | 3.955 K | 売り |
FXSUSDT.PFXS/USDT Perpetual Contract | BINGX | 3.0257 USDT | +0.55% | — | — | 3.0270 USDT | 3.0047 USDT | 100.757 K | 売り |