シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2285 USDT | +1.74% | 39.06 M | +4.77% | 0.2290 USDT | 0.2198 USDT | 126.428 M | 売り |
GMTUSDTGMT / TetherUS | BINANCE | 0.2285 USDT | +1.74% | 8.805 M | −1.86% | 0.2290 USDT | 0.2200 USDT | 27.134 M | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2282 USDT | +1.56% | 184.305 K | +248.10% | 0.2286 USDT | 0.2201 USDT | 509.995 K | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2287 USDT | +0.70% | 174.95 K | +6.84% | 0.2289 USDT | 0.2202 USDT | 769.28 K | 売り |
GMTTRYGMT / Turkish Lira | BINANCE | 7.41 TRY | +1.51% | 129.644 K | −41.55% | 7.42 TRY | 7.14 TRY | 335.955 K | 売り |
GMTKRWGMT / South Korean Won | BITHUMB | 320.0000 KRW | +0.63% | 80.607 K | −49.27% | 322.0000 KRW | 310.0000 KRW | 290.985 K | 売り |
GMTEURGMT / Euro | BINANCE | 0.2120 EUR | +1.29% | 72.455 K | +47.94% | 0.2127 EUR | 0.2047 EUR | 261.673 K | 売り |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000357 BTC | +1.42% | 21.362 K | −82.81% | 0.00000358 BTC | 0.00000349 BTC | 83.257 K | 売り |
GMTUSDGMT / US Dollar | BINANCE | 0.22904763 USD | +1.85% | 19.931 K | −83.97% | 0.22934740 USD | 0.22018413 USD | 83.257 K | 売り |
GMTEURGMT / Euro | KRAKEN | 0.208 EUR | −0.48% | 3.385 K | −47.61% | 0.209 EUR | 0.205 EUR | 4.559 K | 売り |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.228 USD | +1.33% | 1.443 K | −81.03% | 0.228 USD | 0.221 USD | 4.253 K | 売り |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.225100 USD | −1.36% | 768 | +922.83% | 0.225900 USD | 0.222090 USD | 2.544 K | 売り |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.22857 USDT | +1.75% | — | — | 0.22891 USDT | 0.21994 USDT | 28.129 M | 売り |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2288 USD | +1.92% | — | — | 0.2288 USD | 0.2200 USD | 158.864 K | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2284 USDT | +1.65% | — | — | 0.2289 USDT | 0.2200 USDT | 381.118 K | 売り |