シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15444 USDT | −4.33% | 27.606 M | +46.19% | 0.16239 USDT | 0.15286 USDT | 174.253 M | 売り |
GMTUSDTGMT / TetherUS | BINANCE | 0.1545 USDT | −4.33% | 3.002 M | +43.01% | 0.1624 USDT | 0.1531 USDT | 18.947 M | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.1545 USDT | −1.97% | 270.785 K | +43.78% | 0.1578 USDT | 0.1531 USDT | 816.105 K | 売り |
GMTKRWGMT / South Korean Won | BITHUMB | 219.0000 KRW | −3.10% | 121.774 K | +277.64% | 228.0000 KRW | 218.0000 KRW | 767.419 K | 売り |
GMTTRYGMT / Turkish Lira | BINANCE | 5.04 TRY | −4.55% | 64.452 K | +154.38% | 5.28 TRY | 5.00 TRY | 415.664 K | 強い売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1543 USDT | −4.46% | 37.906 K | +1.67% | 0.1624 USDT | 0.1531 USDT | 236.894 K | 売り |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000256 BTC | −1.54% | 19.379 K | +29.99% | 0.00000265 BTC | 0.00000256 BTC | 119.327 K | 売り |
GMTUSDGMT / US Dollar | BINANCE | 0.15431076 USD | −4.37% | 17.734 K | +43.98% | 0.16233446 USD | 0.15328558 USD | 119.276 K | 売り |
GMTEURGMT / Euro | BINANCE | 0.1437 EUR | −4.45% | 9.514 K | −73.02% | 0.1506 EUR | 0.1432 EUR | 60.184 K | 売り |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.155 USD | −4.32% | 5.933 K | +162.62% | 0.161 USD | 0.154 USD | 24.777 K | 売り |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.154560 USD | −3.29% | 2.299 K | +4386.56% | 0.158760 USD | 0.154540 USD | 14.861 K | 強い売り |
GMTEURGMT / Euro | KRAKEN | 0.143 EUR | −4.67% | 964 | +333.85% | 0.150 EUR | 0.143 EUR | 6.005 K | 強い売り |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.1542 USD | −4.52% | — | — | 0.1621 USD | 0.1534 USD | 1.659 K | 売り |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.15443 USDT | −4.34% | — | — | 0.16229 USDT | 0.15299 USDT | 10.503 M | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1545 USDT | −4.33% | — | — | 0.1623 USDT | 0.1530 USDT | 1.142 M | 売り |