始めましょう

GMT / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるGMT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0.01211 USDT+1.25%11.65 M+1.43%0.01222 USDT0.01195 USDT139.26 M
強い売り
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0.01212 USDT+1.34%4.58 M+57.73%0.01222 USDT0.01195 USDT43.01 M
強い売り
GMTUSDT.PSTEPN perpetual contractWhiteBIT0.01213 USDT+1.42%3.29 M+40.96%0.01223 USDT0.01195 USDT34.26 M
強い売り
GMTUSDT.PGMTUSDT Perpetual ContractBybit0.012134 USDT+1.45%2.88 M+44.68%0.012236 USDT0.011956 USDT24.65 M
強い売り
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0.01212 USDT+1.42%1.25 M+69.08%0.01221 USDT0.01195 USDT89.88 K
強い売り
GMTUSDT.PSTEPN/TetherUSToobit0.01211 USDT+1.25%692.51 K+11.75%0.01222 USDT0.01195 USDT8.01 M
強い売り
GMTUSDTGMT / TetherUSBinance0.01212 USDT+1.42%580.95 K+73.57%0.01222 USDT0.01197 USDT7.27 M
強い売り
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0.01210 USDT+1.09%514.95 K+52.73%0.01224 USDT0.01195 USDT3.93 M
強い売り
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0.01213 USDT+1.34%396.96 K+17.73%0.01223 USDT0.01194 USDT3.99 M
強い売り
GMTUSDTSTEPN / Tether USWhiteBIT0.01213 USDT+1.42%319.43 K+27.76%0.01223 USDT0.01196 USDT2.12 M
強い売り
GMTKRWStepn / KRWUpBit17.90 KRW+1.13%301.75 K+23.56%18.10 KRW17.70 KRW4.17 M
強い売り
GMTUSDTGMT/USDT TETHERCoinW0.01214 USDT+1.42%283.92 K+53.54%0.01224 USDT0.01197 USDT2.66 M
強い売り
GMTUSDTGMT / USDT Spot Trading PairPhemex0.01214 USDT+1.68%275.1 K+13.05%0.01224 USDT0.01193 USDT2.76 M
強い売り
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0.01211 USDT+1.34%271.62 K+56.22%0.01221 USDT0.01197 USDT2.81 M
強い売り
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01211 USDT+1.51%254.43 K+97.79%0.01220 USDT0.01194 USDT1.56 M
強い売り
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0.01213 USDC+4.57%232.84 K+27.12%0.01223 USDC0.01148 USDC9.1 M
売り
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0.0121 USDT+5.22%211.89 K+64.93%0.0122 USDT0.0115 USDT8.11 M
売り
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0.01212 USDT+1.42%183.04 K+47.33%0.01221 USDT0.01195 USDT1.65 M
強い売り
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.01211 USDT+1.34%180.16 K+45.36%0.01222 USDT0.01195 USDT1.75 M
強い売り
GMTUSDTGMT/TETHERUSWEEX0.01212 USDT+4.48%178.55 K+31.84%0.01222 USDT0.01150 USDT6.75 M
売り
STEPNUSDTSTEPN / USDTMEXC0.01213 USDT+1.42%175.66 K+48.77%0.01222 USDT0.01195 USDT2.46 M
強い売り
GMTKRWGMT / South Korean WonBithumb17.8200 KRW+1.08%107.28 K+42.70%18.0000 KRW17.6600 KRW587.34 K
強い売り
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0.012132 USDT+1.34%94.44 K+12.08%0.012230 USDT0.011972 USDT1.45 M
強い売り
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0.01213 USDT+1.42%86.65 K+14.61%0.01224 USDT0.01196 USDT984.84 K
強い売り
GMTEURSTEPN / EuroBitvavo0.010221 EUR+2.07%84.38 K+536.99%0.010221 EUR0.010123 EUR469.78 K
強い売り
GMTUSDTSTEPN / Tether SPOTBITUNIX0.01212 USDT+1.34%68.35 K+13.64%0.01222 USDT0.01196 USDT841.76 K
売り
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0.012130 USDT+1.42%61.78 K−1.39%0.012230 USDT0.011950 USDT722.98 K
強い売り
GMTUSDTSTEPN/USD Tether SpotBingX0.01211 USDT+1.42%59.35 K+36.18%0.01219 USDT0.01195 USDT711.56 K
売り
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01213 USDT+1.34%55.01 K+58.65%0.01223 USDT0.01195 USDT541.56 K
強い売り
GMTTRYGMT / Turkish LiraBinance0.529 TRY+1.34%50.04 K+30.08%0.533 TRY0.525 TRY555.08 K
強い売り
GMTUSDSTEPN / US DollarCoinbase0.0121 USD+1.68%46.77 K+136.12%0.0122 USD0.0120 USD186.63 K
強い売り
GMTUSDCSTEPN / USDCCoinbase0.0121 USDC+1.68%46.76 K+131.20%0.0122 USDC0.0120 USDC186.63 K
強い売り
GMTUSDTGMTUSDT SPOTBybit0.01213 USDT+1.34%41.72 K+90.89%0.01223 USDT0.01197 USDT342.34 K
強い売り
GMTUSDTGMTUSDT SPOTBitget0.01211 USDT+1.42%34.67 K+47.57%0.01221 USDT0.01194 USDT310.59 K
強い売り
GMTUSDTSTEPN/USDTOKX0.01213 USDT+1.42%33.41 K+54.74%0.01224 USDT0.01197 USDT421.68 K
強い売り
GMTUSDGMT / U. S. DollarKraken0.01212 USD+1.93%30.53 K+177.32%0.01212 USD0.01207 USD53.36 K
強い売り
GMTUSDTStepN/TetherGate0.01215 USDT+1.42%27.8 K+80.38%0.01225 USDT0.01199 USDT195.66 K
強い売り
GMTUSDCGMT / USD CoinBinance0.01212 USDC+1.59%17.11 K+95.90%0.01220 USDC0.01197 USDC163.96 K
強い売り
GMTUSDTSTEPN / TETHERCoinEx0.012126 USDT+1.44%11.93 K−3.13%0.012209 USDT0.011954 USDT136.4 K
強い売り
GMTUSDTSTEPN / TetherKuCoin0.01218 USDT+1.67%9.44 K+15.78%0.01228 USDT0.01197 USDT162.07 K
強い売り
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0.012061 USDC+1.62%4.23 K+26.64%0.012061 USDC0.012061 USDC36.81 K
強い売り
GMTUSDT.PGMT USDT PERPETUALPionex0.01212 USDT+1.34%3.57 K+74.84%0.01221 USDT0.01195 USDT10.86 K
強い売り
GMTEURGMT / EuroKraken0.01007 EUR+0.90%3.24 K+176.22%0.01011 EUR0.00964 EUR277.8 K
強い売り
GMTEURGMT / EuroBinance0.01019 EUR+1.70%1.93 K+14.03%0.01026 EUR0.01019 EUR3.35 K
強い売り
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01211 USDT+1.34%1.87 K+244.27%0.01222 USDT0.01195 USDT1.01 K
強い売り
GMTUSDCGMTUSDC SPOTBybit0.01214 USDC−0.41%1.63 K+861.62%0.01219 USDC0.01214 USDC1.69 K
強い売り
GMTUSDSTEPN / USDCrypto.com0.012056 USD+0.47%987−63.31%0.012199 USD0.011908 USD19.03 K
強い売り
GMTUSDTGMT / Tether USDHTX0.0114 USDT−2.56%267+115.31%0.0117 USDT0.0114 USDT61.61 K
強い売り
GMTUSDCSTEPN / USD CoinKuCoin0.01207 USDC+1.60%186+538.19%0.01207 USDC0.01207 USDC664
強い売り
GMTUSDSTEPN/USDOKX0.01210 USD+5.40%132−34.20%0.01210 USD0.01210 USD10
売り
GMTBTCStepn / BTCUpBit0.000000190 BTC+5.56%109+7.58%0.000000190 BTC0.000000180 BTC8.57 K
中立
GMTUSDGMT / U.S. DollarGemini0.012130 USD+1.76%103+3.93%0.012180 USD0.012130 USD4.64 K
強い売り
GMTRLUSDGMTRL / U.S. DollarGemini0.012130 USD+1.76%103+3.93%0.012180 USD0.012130 USD4.64 K
強い売り
GMTUSDCGMTU / SDCGemini0.012130 USDC+1.76%103+3.93%0.012180 USDC0.012130 USDC4.64 K
強い売り
GMTUSDTSTEPN / Tether USDPoloniex0.0121 USDT0.00%63+830.16%0.0121 USDT0.0121 USDT3.84 K
売り
GMTGUSDGMT / Gemini DollarGemini0.012130 GUSD+1.76%——0.012180 GUSD0.012130 GUSD4.64 K
強い売り
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0.3885 USD+0.40%——0.3885 USD0.3870 USD7
買い
GMTUSDTGMT/Tether USDBitMart0.01212 USDT+1.34%——0.01224 USDT0.01195 USDT646.81 K
強い売り
GMTGoMining Token / WETHUniswap v3 (Ethereum)0.301040855 USD−0.56%——0.302958882 USD0.298343702 USD5.11 K
強い売り
GMTUSDGMT / U.S. DOLLARBTSE0.0122 USD+1.67%——0.0123 USD0.0119 USD8.71 M
強い売り
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0.3077 USDT+1.80%——0.3077 USDT0.3016 USDT1.42 K
売り
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0.01211 USDT+1.34%——0.01222 USDT0.01195 USDT2.38 M
強い売り
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0.01212 USDT+1.34%——0.01222 USDT0.01195 USDT2.77 M
強い売り
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0.0121 USD+0.83%——0.0123 USD0.0119 USD28.29 M
強い売り
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0.01209 USDT+1.34%——0.01220 USDT0.01198 USDT1.29 M
強い売り
GMTUSD.PSTEPN USD PerpetualCrypto.com0.012153 USD+1.79%——0.012233 USD0.011798 USD9.63 K
強い売り
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0.01212 USDT+1.34%——0.01221 USDT0.01195 USDT442.26 K
強い売り
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0.01212 USDT+1.34%——0.01222 USDT0.01195 USDT4.34 M
強い売り
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0.6840 BTR+4.86%——0.6919 BTR0.6487 BTR681.79 K
買い
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0.00004477 USD−3.00%——0.00004615 USD0.00004477 USD162
強い売り
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3054 USD+0.88%——0.3057 USD0.3027 USD492
強い売り
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0.01220 USD+1.33%——0.01220 USD0.01204 USD12.21 K
強い売り
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0.7125e-7 WBNB−0.70%——0.7175e-7 WBNB0.7125e-7 WBNB3.58 M
強い売り
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0.3885 BUSD+0.40%——0.3885 BUSD0.3870 BUSD18
買い
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0.01209 USDT+4.68%——0.01220 USDT0.01146 USDT644.73 K
売り
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0.01212 USDT+1.34%——0.01223 USDT0.01196 USDT43.12 M
強い売り
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0.3077 USD+1.80%——0.3077 USD0.3016 USD431
売り
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0.3054 USDT+0.88%——0.3057 USDT0.3027 USDT1.62 K
強い売り