シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 21.67 USDT | +1.98% | 1.082 M | +55.96% | 21.80 USDT | 21.07 USDT | 49.931 K | 売り |
GMXUSDTGMX/USD TETHER | BloFin | 21.68 USDT | +1.93% | 982.612 K | +1.92% | 21.81 USDT | 21.07 USDT | 44.708 K | 売り |
GMXUSDTGMX / Tether US | WhiteBIT | 21.70 USDT | +2.21% | 862.695 K | +25.24% | 21.81 USDT | 21.07 USDT | 39.279 K | 売り |
GMXUSDTGMX / Tether USD | HTX | 21.6912 USDT | −0.01% | 832.024 K | −15.67% | 21.8237 USDT | 21.3941 USDT | 13.122 K | 売り |
GMXUSDTGMXUSDT SPOT | Bitget | 21.6960 USDT | +2.05% | 472.802 K | −0.51% | 21.7908 USDT | 21.0699 USDT | 21.769 K | 売り |
GMXUSDTGMX/Tether | OKX | 21.65 USDT | +1.93% | 98.823 K | −13.01% | 21.76 USDT | 21.09 USDT | 4.581 K | 売り |
GMXUSDTGMXUSDT SPOT | Bybit | 21.6372 USDT | +1.99% | 98.336 K | +6.21% | 21.7748 USDT | 21.0879 USDT | 4.583 K | 売り |
GMXUSDTGMX / USDT | MEXC | 21.66 USDT | +1.98% | 21.24 K | −51.97% | 21.80 USDT | 21.06 USDT | 981 | 売り |
GMXUSDTGMX / Tether | KuCoin | 21.62 USDT | +2.08% | 21.147 K | +105.12% | 21.77 USDT | 21.18 USDT | 984 | 売り |
GMXUSDTGMX / Tether | Crypto.com | 21.668 USDT | +1.95% | 5.85 K | +44.01% | 21.818 USDT | 21.058 USDT | 262 | 売り |
GMXUSDTGMX / TETHER | CoinEx | 21.6411 USDT | +1.61% | 5.672 K | −39.05% | 21.7952 USDT | 20.7336 USDT | 180 | 売り |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 21.61 USDT | +1.89% | 5.427 K | +50.10% | 21.83 USDT | 21.04 USDT | 251 | 売り |
GMXUSDTGMX/Tether | Gate.io | 21.60 USDT | +1.79% | 3.589 K | +43.34% | 21.75 USDT | 21.17 USDT | 159 | 売り |
GMXUSDTGMX / Tether USD | Poloniex | 22.14 USDT | +5.43% | 24 | −81.40% | 22.14 USDT | 22.14 USDT | 0 | 売り |
GMXUSDTGMX / Tether | HitBTC | 25.981 USDT | −3.10% | 0 | 0.00% | 25.981 USDT | 25.722 USDT | 0 | 中立 |
GMXUSDTGMX/TETHER USD | BitMart | 21.66999 USDT | +1.98% | 0 | — | 21.80002 USDT | 21.07998 USDT | 2.551 K | 売り |
GMXUSDTGMX / TETHER | WOO X | 21.65 USDT | +1.93% | — | — | 21.75 USDT | 21.09 USDT | 4.336 K | 売り |