シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6851 USDT | −4.65% | 683.252 M | +47.44% | 0.7185 USDT | 0.6663 USDT | 49.991 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6844 USDT | −4.80% | 146.925 M | −0.48% | 0.7192 USDT | 0.6663 USDT | 13.512 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6840 USDT | −4.84% | 121.422 M | +102.22% | 0.7188 USDT | 0.6653 USDT | 8.269 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6852 USDT | −4.67% | 77.04 M | −6.45% | 0.7188 USDT | 0.6668 USDT | 7.629 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6834 USDT | −4.67% | 8.789 M | +3.54% | 0.7175 USDT | 0.6650 USDT | 522.325 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6852 USDT | −4.74% | 4.475 M | +18.62% | 0.7187 USDT | 0.6665 USDT | 298.053 K | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6845 USDT | −13.26% | — | — | 0.8121 USDT | 0.6660 USDT | 448.948 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6843 USDT | −4.75% | — | — | 0.7187 USDT | 0.6662 USDT | 465.707 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6852 USDT | −4.63% | — | — | 0.7187 USDT | 0.6657 USDT | 60.941 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6850 USDT | −4.69% | — | — | 0.7186 USDT | 0.6666 USDT | 1.66 M | 買い |