シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6636 USDT | −7.64% | 681.437 M | +50.01% | 0.7185 USDT | 0.6545 USDT | 77.518 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6650 USDT | −7.50% | 145.188 M | +2.25% | 0.7192 USDT | 0.6536 USDT | 20.23 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6645 USDT | −7.55% | 121.749 M | +87.80% | 0.7188 USDT | 0.6550 USDT | 13.389 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6646 USDT | −7.54% | 76.034 M | −0.84% | 0.7188 USDT | 0.6537 USDT | 10.827 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6625 USDT | −7.59% | 8.779 M | +6.69% | 0.7175 USDT | 0.6530 USDT | 829.961 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6650 USDT | −7.55% | 4.452 M | +23.00% | 0.7187 USDT | 0.6549 USDT | 549.618 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6629 USDT | −7.74% | — | — | 0.7187 USDT | 0.6551 USDT | 94.697 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6636 USDT | −7.67% | — | — | 0.7186 USDT | 0.6543 USDT | 2.717 M | 買い |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6666 USDT | −15.52% | — | — | 0.8121 USDT | 0.6549 USDT | 557.704 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6651 USDT | −7.42% | — | — | 0.7187 USDT | 0.6555 USDT | 729.647 M | — |