シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6567 USDT | −8.60% | 693.418 M | +56.72% | 0.7185 USDT | 0.6438 USDT | 121.265 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6571 USDT | −8.60% | 146.468 M | +8.20% | 0.7192 USDT | 0.6450 USDT | 29.801 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6559 USDT | −8.75% | 124.509 M | +79.69% | 0.7188 USDT | 0.6434 USDT | 20.615 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6565 USDT | −8.67% | 76.479 M | +7.34% | 0.7188 USDT | 0.6444 USDT | 15.159 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6556 USDT | −8.55% | 8.699 M | +8.64% | 0.7175 USDT | 0.6438 USDT | 1.177 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6570 USDT | −8.66% | 4.581 M | +33.80% | 0.7187 USDT | 0.6450 USDT | 1.048 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6561 USDT | −8.68% | — | — | 0.7187 USDT | 0.6441 USDT | 147.674 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6565 USDT | −8.62% | — | — | 0.7187 USDT | 0.6444 USDT | 1.162 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6575 USDT | −16.68% | — | — | 0.8121 USDT | 0.6459 USDT | 703.726 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6565 USDT | −8.65% | — | — | 0.7186 USDT | 0.6440 USDT | 4.14 M | 買い |