シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6547 USDT | −8.88% | 694.405 M | +57.24% | 0.7185 USDT | 0.6438 USDT | 120.943 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6551 USDT | −8.87% | 146.861 M | +8.67% | 0.7192 USDT | 0.6450 USDT | 29.757 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6547 USDT | −8.92% | 124.726 M | +80.74% | 0.7188 USDT | 0.6434 USDT | 20.564 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6549 USDT | −8.89% | 76.621 M | +7.61% | 0.7188 USDT | 0.6444 USDT | 15.148 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6545 USDT | −8.70% | 8.713 M | +8.88% | 0.7175 USDT | 0.6438 USDT | 1.175 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6554 USDT | −8.88% | 4.597 M | +34.72% | 0.7187 USDT | 0.6450 USDT | 1.047 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6547 USDT | −8.88% | — | — | 0.7187 USDT | 0.6441 USDT | 147.382 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6545 USDT | −8.89% | — | — | 0.7187 USDT | 0.6444 USDT | 1.16 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6548 USDT | −8.89% | — | — | 0.7186 USDT | 0.6440 USDT | 4.128 M | 買い |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6564 USDT | −16.82% | — | — | 0.8121 USDT | 0.6459 USDT | 702.326 K | — |