シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.5797 USDT | −12.63% | 393.018 M | −16.37% | 0.7120 USDT | 0.5579 USDT | 633.535 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.5799 USDT | −12.57% | 98.905 M | −29.74% | 0.7115 USDT | 0.5586 USDT | 159.545 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.5785 USDT | −12.60% | 85.072 M | +3.46% | 0.7097 USDT | 0.5578 USDT | 83.925 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5797 USDT | −12.63% | 31.037 M | −30.46% | 0.7111 USDT | 0.5588 USDT | 50.143 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Zoomex | 0.5800 USDT | — | 11.734 M | — | 0.6177 USDT | 0.5586 USDT | 24.899 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5785 USDT | −12.64% | 5.068 M | −14.90% | 0.7099 USDT | 0.5576 USDT | 4.968 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.5793 USDT | −12.68% | 3.771 M | +14.63% | 0.7111 USDT | 0.5584 USDT | 6.166 M | — |
GOATUSDT.PGOAT Linear Perpetual Futures Contract | Phemex | 0.5804 USDT | −12.58% | — | — | 0.7114 USDT | 0.5568 USDT | 7.108 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.5791 USDT | −12.51% | — | — | 0.7115 USDT | 0.5504 USDT | 595.723 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.5786 USDT | −12.74% | — | — | 0.7107 USDT | 0.5586 USDT | 4.172 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.5796 USDT | −12.65% | — | — | 0.7118 USDT | 0.5584 USDT | 16.035 M | 中立 |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.5795 USDT | −2.47% | — | — | 0.6063 USDT | 0.5586 USDT | 231.384 K | — |