シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6629 USDT | −7.74% | 681.248 M | +50.17% | 0.7185 USDT | 0.6545 USDT | 78.078 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6635 USDT | −7.71% | 145.163 M | +2.55% | 0.7192 USDT | 0.6536 USDT | 20.333 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6620 USDT | −7.90% | 121.758 M | +87.48% | 0.7188 USDT | 0.6550 USDT | 13.515 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6631 USDT | −7.75% | 76.032 M | −0.48% | 0.7188 USDT | 0.6537 USDT | 10.869 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6623 USDT | −7.62% | 8.776 M | +6.74% | 0.7175 USDT | 0.6530 USDT | 834.143 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6628 USDT | −7.85% | 4.45 M | +23.39% | 0.7187 USDT | 0.6549 USDT | 552.475 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6626 USDT | −7.81% | — | — | 0.7186 USDT | 0.6543 USDT | 2.737 M | 買い |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6629 USDT | −7.74% | — | — | 0.7187 USDT | 0.6551 USDT | 95.279 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6628 USDT | −7.74% | — | — | 0.7187 USDT | 0.6555 USDT | 736.655 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6648 USDT | −15.75% | — | — | 0.8121 USDT | 0.6549 USDT | 566.016 K | — |