シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5246 USDT | −3.03% | 42.017 M | −4.50% | 0.5490 USDT | 0.5111 USDT | 31.031 M | 強い売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5238 USDT | −1.58% | 14.345 M | −31.96% | 0.5385 USDT | 0.5229 USDT | 1.153 M | 強い売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.52594 USDT | −1.37% | 12.514 M | −30.96% | 0.54426 USDT | 0.52377 USDT | 999.634 K | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5247 USDT | −1.50% | 6.872 M | −17.64% | 0.5411 USDT | 0.5238 USDT | 674.525 K | 強い売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5231 USDT | −1.73% | 4.819 M | −12.21% | 0.5381 USDT | 0.5231 USDT | 365.511 K | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.52408 USDT | −1.65% | 667.28 K | −24.79% | 0.53868 USDT | 0.52334 USDT | 159.228 K | 強い売り |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5246 USDT | −1.02% | 382.991 K | −13.18% | 0.5558 USDT | 0.4915 USDT | 43.5 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.525317 USDT | −1.43% | 350.348 K | +23.25% | 0.536501 USDT | 0.525317 USDT | 13.785 K | 強い売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5232 USDT | −1.56% | 243.214 K | −21.17% | 0.5389 USDT | 0.5229 USDT | 21.988 K | 強い売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5236 USDT | −1.71% | 0 | — | 0.5380 USDT | 0.5233 USDT | 1.164 M | 強い売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.524000 USDT | −1.54% | — | — | 0.538243 USDT | 0.522900 USDT | 1.099 M | — |