シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.8527 USDT | +0.85% | 43.41 M | −4.05% | 0.8753 USDT | 0.8451 USDT | 2.95 M | 売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.8508 USDT | +4.97% | 39 M | +86.44% | 0.9327 USDT | 0.8096 USDT | 34.1 M | 売り |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.84743 USDT | +5.25% | 34.79 M | +78.83% | 0.93800 USDT | 0.80505 USDT | 31.66 M | 売り |
GOATUSDTGOATUSDT SPOT | Bybit | 0.8516 USDT | +5.03% | 28.65 M | +28.97% | 0.9330 USDT | 0.8094 USDT | 27.62 M | 売り |
GOATUSDTGOATUSDT SPOT | Bitget | 0.8506 USDT | +4.93% | 8.93 M | +61.35% | 0.9323 USDT | 0.8094 USDT | 8.83 M | 売り |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.8510 USDT | +4.97% | 2.6 M | +19.26% | 0.9322 USDT | 0.8100 USDT | 2.35 M | 売り |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.8500 USDT | +5.02% | 337.34 K | +19.30% | 0.9333 USDT | 0.8080 USDT | 298.97 K | 売り |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.85399 USDT | +5.01% | 280.77 K | +39.12% | 0.93068 USDT | 0.81224 USDT | 218.77 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.853739 USDT | +5.30% | 242.17 K | +75.22% | 0.934567 USDT | 0.806075 USDT | 227.08 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0.8508 USDT | +5.01% | 39.62 K | −25.76% | 0.9324 USDT | 0.8088 USDT | 32.54 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.8597 USDT | +4.66% | 13.43 K | +78.57% | 0.9222 USDT | 0.8214 USDT | 14.01 K | 売り |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.8510 USDT | +5.01% | 0 | — | 0.9303 USDT | 0.8026 USDT | 36.78 M | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.850800 USDT | +4.89% | — | — | 0.932100 USDT | 0.811100 USDT | 32.17 M | 売り |