シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5535 USDT | +2.31% | 42.206 M | −2.72% | 0.5656 USDT | 0.5111 USDT | 59.725 M | 強い売り |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5535 USDT | +4.00% | 14.55 M | −23.71% | 0.5661 USDT | 0.5201 USDT | 8.994 M | 中立 |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.55494 USDT | +4.07% | 12.742 M | −20.85% | 0.56666 USDT | 0.52170 USDT | 7.764 M | 買い |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5534 USDT | +3.89% | 6.437 M | −17.21% | 0.5657 USDT | 0.5207 USDT | 4.156 M | 中立 |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5537 USDT | +4.02% | 4.564 M | −8.81% | 0.5657 USDT | 0.5202 USDT | 3.054 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.55347 USDT | +3.87% | 654.289 K | −20.90% | 0.56502 USDT | 0.51876 USDT | 559.337 K | 中立 |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5554 USDT | +4.79% | 380.57 K | −1.55% | 0.5721 USDT | 0.4915 USDT | 294.274 K | 売り |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.554003 USDT | +3.95% | 336.889 K | +15.92% | 0.564067 USDT | 0.522434 USDT | 152.021 K | 中立 |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5527 USDT | +3.99% | 248.962 K | −7.97% | 0.5666 USDT | 0.5195 USDT | 167.783 K | 買い |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5534 USDT | +3.89% | 0 | — | 0.5657 USDT | 0.5204 USDT | 9.575 M | 中立 |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.553500 USDT | +4.00% | — | — | 0.565857 USDT | 0.520297 USDT | 8.76 M | — |