シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCHFX2024Swiss Franc Futures (Nov 2024) | 2024-11-15 | 4.5990 | −0.17% | −0.0080 | 4.6076 | 4.5955 | 強い売り |
| FFCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-20 | 4.6190 | −0.25% | −0.0114 | 4.6376 | 4.6190 | 売り |
| FFCHFF2025Swiss Franc Futures (Jan 2025) | 2025-01-17 | 4.6524 | −0.76% | −0.0357 | 4.6524 | 4.6524 | 強い売り |
| FFCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-21 | 4.6880 | −0.19% | −0.0090 | 4.6999 | 4.6880 | 売り |
| FFCHFM2025Swiss Franc Futures (Jun 2025) | 2025-06-20 | 4.7480 | −0.26% | −0.0124 | 4.7600 | 4.7480 | 売り |
| FFCHFU2025Swiss Franc Futures (Sep 2025) | 2025-09-19 | 4.8114 | −0.22% | −0.0107 | 4.8114 | 4.8114 | 強い売り |