シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27847 USDT | +1.33% | 60.095 M | +19.32% | 0.28587 USDT | 0.27392 USDT | 158.502 M | 買い |
GRTUSDTGRT / TetherUS | BINANCE | 0.2785 USDT | +1.27% | 18.861 M | +4.77% | 0.2860 USDT | 0.2741 USDT | 46.866 M | 買い |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2784 USDT | +1.27% | 1.252 M | +2.02% | 0.2860 USDT | 0.2739 USDT | 3.134 M | 買い |
GRTKRWGRT / South Korean Won | BITHUMB | 397.0000 KRW | +2.06% | 834.282 K | +84.50% | 404.0000 KRW | 388.0000 KRW | 2.261 M | 買い |
GRTTRYGRT / Turkish Lira | BINANCE | 9.034 TRY | +1.28% | 697.891 K | −0.72% | 9.250 TRY | 8.911 TRY | 1.495 M | 買い |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000438 BTC | 0.00% | 296.273 K | −49.13% | 0.00000447 BTC | 0.00000434 BTC | 735.248 K | 買い |
GRTUSDGRT / US Dollar | BINANCE | 0.27876190 USD | +1.17% | 285.403 K | −51.22% | 0.28620406 USD | 0.27431546 USD | 735.248 K | 買い |
GRTETHGRT / Ethereum | BINANCE | 0.00008912 ETH | +0.32% | 85.281 K | −13.12% | 0.00009089 ETH | 0.00008844 ETH | 244.044 K | 買い |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2776 USDT | +2.21% | 41.084 K | +4.04% | 0.2830 USDT | 0.2695 USDT | 45.013 K | 買い |
GRTEURGRT / Euro | BINANCE | 0.2611 EUR | +2.15% | 34.633 K | +59.94% | 0.2655 EUR | 0.2551 EUR | 98.9 K | 買い |
GRTUSTGRT / UST | BITFINEX | 0.28005000 USDT | +1.67% | 15.177 K | +7.06% | 0.28483000 USDT | 0.27421000 USDT | 41.719 K | 買い |
GRTUSDGRT / Dollar | BITFINEX | 0.28131000 USD | +2.16% | 12.53 K | +72.60% | 0.28561000 USD | 0.27478000 USD | 34.031 K | 買い |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004423 BTC | +1.21% | 8.836 K | +42.50% | 0.000004445 BTC | 0.000004353 BTC | 34.031 K | 買い |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2788 FDUSD | +1.01% | 0 | — | 0.2860 FDUSD | 0.2758 FDUSD | 154.368 K | 買い |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2787 USD | +1.12% | — | — | 0.2856 USD | 0.2741 USD | 62.678 K | 買い |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.27837 USDT | +1.30% | — | — | 0.28582 USDT | 0.27398 USDT | 22.349 M | 買い |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.278546 USDT | +1.35% | — | — | 0.285841 USDT | 0.273989 USDT | 11.476 M | 買い |