シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21093 USDT | +1.88% | 22.292 M | −4.62% | 0.21125 USDT | 0.20624 USDT | 30.979 M | 売り |
GRTUSDTGRT / TetherUS | BINANCE | 0.2111 USDT | +1.83% | 4.832 M | −3.20% | 0.2114 USDT | 0.2064 USDT | 7.663 M | 売り |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2112 USDT | +1.93% | 337.91 K | −4.76% | 0.2115 USDT | 0.2063 USDT | 534.574 K | 売り |
GRTTRYGRT / Turkish Lira | BINANCE | 6.953 TRY | +2.02% | 232.328 K | −12.83% | 6.953 TRY | 6.806 TRY | 354.822 K | 売り |
GRTKRWGRT / South Korean Won | BITHUMB | 296.0000 KRW | +2.07% | 218.985 K | −12.53% | 296.0000 KRW | 291.0000 KRW | 228.385 K | 売り |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000345 BTC | +0.88% | 103.193 K | −19.90% | 0.00000346 BTC | 0.00000341 BTC | 165.4 K | 売り |
GRTUSDGRT / US Dollar | BINANCE | 0.21086386 USD | +2.13% | 92.001 K | −25.41% | 0.21097104 USD | 0.20630899 USD | 165.4 K | 売り |
GRTUSTGRT / UST | BITFINEX | 0.20846000 USDT | +0.72% | 44.512 K | +649.68% | 0.20846000 USDT | 0.20694000 USDT | 4.491 K | 売り |
GRTUSDGRT / Dollar | BITFINEX | 0.20941000 USD | +0.94% | 34.285 K | +1490.69% | 0.20941000 USD | 0.20744000 USD | 327 | 売り |
GRTETHGRT / Ethereum | BINANCE | 0.00006167 ETH | +0.77% | 33.277 K | +18.92% | 0.00006200 ETH | 0.00006113 ETH | 3.051 K | 売り |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000003438 BTC | 0.00% | 32.427 K | +1595.47% | 0.000003438 BTC | 0.000003436 BTC | 327 | 売り |
GRTEURGRT / Euro | BINANCE | 0.1957 EUR | +1.19% | 16.673 K | −30.81% | 0.1962 EUR | 0.1940 EUR | 7.242 K | 売り |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2099 USDT | +1.84% | 7.985 K | +11.68% | 0.2099 USDT | 0.2061 USDT | 8.264 K | 売り |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2110 FDUSD | +2.03% | 0 | — | 0.2110 FDUSD | 0.2068 FDUSD | 7.471 K | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21094 USDT | +1.89% | — | — | 0.21126 USDT | 0.20626 USDT | 4.938 M | 売り |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.210996 USDT | +1.89% | — | — | 0.211292 USDT | 0.206262 USDT | 1.679 M | 売り |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2108 USD | +1.79% | — | — | 0.2112 USD | 0.2062 USD | 9.811 K | 売り |