シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTAIUSDTGTAI / Tether USD | HTX | 0.5807 USDT | +6.53% | 2.87 M | +3.38% | 0.5879 USDT | 0.5380 USDT | 3.47 M | 売り |
GTAIUSDTGTAIUSDT SPOT | Bybit | 0.5822 USDT | +2.77% | 248.13 K | −64.25% | 0.5865 USDT | 0.5652 USDT | 126.29 K | 売り |
GTAIUSDTGT Protocol / Tether | KuCoin | 0.5821 USDT | +2.88% | 180.74 K | −6.58% | 0.5843 USDT | 0.5658 USDT | 107.72 K | 売り |
GTAIUSDTGT Protocol / USDT | MEXC | 0.5829 USDT | +2.97% | 157.13 K | −60.10% | 0.5871 USDT | 0.5645 USDT | 92.43 K | 売り |
GTAIUSDTGTAIUSDT SPOT | Bitget | 0.5805 USDT | +2.69% | 97.99 K | −18.82% | 0.5830 USDT | 0.5658 USDT | 61.14 K | 売り |
GTAIUSDTGT-Protocol/Tether | Gate.io | 0.5829 USDT | +2.79% | 95.12 K | −1.51% | 0.5841 USDT | 0.5678 USDT | 43.87 K | 売り |
GTAIUSDTGT PROTOCOL / TETHER | CoinEx | 0.5805 USDT | +3.38% | 10.68 K | +38.20% | 0.5899 USDT | 0.5631 USDT | 6.61 K | 売り |
GTAIUSDTGT Protocol / Tether USD | Poloniex | 0.5726 USDT | −41.62% | 24 | +2.29% | 0.6067 USDT | 0.5726 USDT | 27 | 売り |
GTAIUSDTGT-PROTOCOL/TETHER USD | BitMart | 0.5802 USDT | +2.31% | 0 | — | 0.5842 USDT | 0.5669 USDT | 157.92 K | 売り |