シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.670 USDT | +1.52% | 7.372 M | +49.40% | 0.672 USDT | 0.654 USDT | 839.155 K | 買い |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.669 USDT | +1.52% | 1.208 M | +14.66% | 0.671 USDT | 0.655 USDT | 156.538 K | 中立 |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.672 USDT | +1.36% | 1.196 M | +326.70% | 0.674 USDT | 0.655 USDT | 103.017 K | 買い |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.669 USDT | +1.52% | 457.058 K | +10.93% | 0.671 USDT | 0.655 USDT | 59.634 K | 中立 |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.670 USDT | +1.52% | 42.976 K | +76.57% | 0.672 USDT | 0.654 USDT | 6.61 K | 中立 |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.671 USDT | +1.82% | 5.583 K | −72.34% | 0.673 USDT | 0.653 USDT | 740 | 買い |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.671 USDT | +1.67% | 0 | — | 0.672 USDT | 0.654 USDT | 2.064 M | 買い |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.669 USDT | +1.52% | — | — | 0.671 USDT | 0.654 USDT | 328.29 K | 中立 |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.672 USDT | +1.82% | — | — | 0.673 USDT | 0.653 USDT | 63.112 K | 買い |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.671 USDT | +1.51% | — | — | 0.672 USDT | 0.654 USDT | 688.403 K | 買い |