シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.705 USDT | −1.26% | 15.021 M | −8.83% | 0.726 USDT | 0.684 USDT | 5.634 M | 買い |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.706 USDT | −1.26% | 977.744 K | −41.25% | 0.726 USDT | 0.688 USDT | 406.644 K | 買い |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.706 USDT | −1.26% | 600.397 K | −61.35% | 0.726 USDT | 0.685 USDT | 400.192 K | 買い |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.709 USDT | −0.84% | 121.965 K | −18.58% | 0.726 USDT | 0.693 USDT | 81.877 K | 買い |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.706 USDT | −1.26% | 67.476 K | +2.78% | 0.725 USDT | 0.687 USDT | 20.331 K | 買い |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.706 USDT | −1.26% | 15.665 K | −73.75% | 0.726 USDT | 0.685 USDT | 5.574 K | 買い |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.706 USDT | −1.12% | 0 | — | 0.727 USDT | 0.686 USDT | 12.324 M | 買い |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.706 USDT | −1.12% | — | — | 0.726 USDT | 0.687 USDT | 650.387 K | 買い |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.706 USDT | −1.12% | — | — | 0.723 USDT | 0.690 USDT | 311.209 K | 買い |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.704 USDT | −1.54% | — | — | 0.725 USDT | 0.688 USDT | 1.924 M | 買い |