シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GTCUSDTGTC / TetherUS | BINANCE | 0.984 USDT | +0.31% | 2.511 M | +138.33% | 1.001 USDT | 0.957 USDT | 829.964 K | 売り |
GTCUSDTGTCUSDT SPOT | BITGET | 0.9827 USDT | +0.17% | 251.514 K | +227.38% | 0.9886 USDT | 0.9576 USDT | 95.145 K | 売り |
GTCUSDTGTC / USDT Spot Trading Pair | PHEMEX | 0.985 USDT | +0.51% | 58.007 K | +35.02% | 0.990 USDT | 0.956 USDT | 26.054 K | 売り |
GTCUSDTGitcoin / USDT | MEXC | 0.985 USDT | +0.41% | 42.62 K | +35.60% | 0.988 USDT | 0.958 USDT | 14.944 K | 売り |
GTCUSDTGitcoin / Tether | KUCOIN | 0.9846 USDT | +0.59% | 17.093 K | +280.62% | 0.9877 USDT | 0.9562 USDT | 7.33 K | 売り |
GTCUSDTGITCOIN / TETHER | COINEX | 0.9846 USDT | +0.17% | 13.78 K | +3.94% | 0.9867 USDT | 0.9564 USDT | 8.168 K | 売り |
GTCUSDTGame.com/Tether | GATEIO | 0.0005304 USDT | −0.08% | 12.777 K | +95.72% | 0.0005328 USDT | 0.0005286 USDT | 10.51 M | 売り |
GTCUSDTGitcoin / Tether USD | POLONIEX | 0.999 USDT | +42.71% | 166 | −16.51% | 1.089 USDT | 0.670 USDT | 176 | 売り |
GTCUSDTGitcoin / Tether | HITBTC | 0.9761 USDT | +0.88% | 26 | −3.20% | 0.9761 USDT | 0.9755 USDT | 0 | 売り |
GTCUSDTGTC / TetherUS | BINANCEUS | 0.960 USDT | −4.19% | 17 | +534.19% | 0.989 USDT | 0.960 USDT | 6 | 売り |
GTCUSDTGITCOIN/TETHER USD | — | 0.984 USDT | +0.20% | 0 | — | 0.988 USDT | 0.957 USDT | 20.244 K | 売り |