シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.02861 USDT | −2.79% | 5.168 M | −39.66% | 0.02947 USDT | 0.02810 USDT | 150.861 M | 売り |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.02864 USDT | −2.68% | 1.115 M | −44.15% | 0.02946 USDT | 0.02810 USDT | 32.994 M | 強い売り |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.02864 USDT | −2.68% | 622.918 K | −52.87% | 0.02946 USDT | 0.02818 USDT | 20.168 M | 強い売り |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02858 USDT | −2.86% | 577.595 K | −42.22% | 0.02944 USDT | 0.02810 USDT | 17.835 M | 売り |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02861 USDT | −2.69% | 188.091 K | −8.28% | 0.02947 USDT | 0.02810 USDT | 169.902 K | 強い売り |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02862 USDT | −2.72% | 0 | — | 0.02947 USDT | 0.02813 USDT | 2.112 M | 強い売り |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.02861 USDT | −2.69% | — | — | 0.02947 USDT | 0.02811 USDT | 81.721 M | 売り |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.02865 USDT | −2.55% | — | — | 0.02945 USDT | 0.02813 USDT | 71.053 K | 強い売り |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.02866 USDT | −2.62% | — | — | 0.02946 USDT | 0.02810 USDT | 11.995 M | 売り |