シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.03193 USDT | +1.46% | 18.68 M | +51.24% | 0.03281 USDT | 0.03057 USDT | 215.125 M | 買い |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.03198 USDT | +1.52% | 7.092 M | +94.91% | 0.03281 USDT | 0.03067 USDT | 70.512 M | 買い |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.03190 USDT | +1.27% | 2.679 M | +18.70% | 0.03243 USDT | 0.03067 USDT | 33.908 M | 買い |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03190 USDT | +1.43% | 1.848 M | +85.46% | 0.03275 USDT | 0.03063 USDT | 27.42 M | 買い |
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03195 USDT | +1.49% | 411.202 K | +48.78% | 0.03276 USDT | 0.03066 USDT | 155.093 K | 買い |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03197 USDT | +1.49% | 0 | — | 0.03267 USDT | 0.03068 USDT | 10.725 M | 中立 |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.03194 USDT | +1.53% | — | — | 0.03265 USDT | 0.03066 USDT | 315.848 K | 買い |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.03194 USDT | +1.43% | — | — | 0.03273 USDT | 0.03066 USDT | 104.792 M | 買い |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.03195 USDT | +1.53% | — | — | 0.03287 USDT | 0.03065 USDT | 14.764 M | 買い |