シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03215 USDT | +2.16% | 5.372 M | −34.85% | 0.03300 USDT | 0.03070 USDT | 109.84 M | 買い |
GUSDTG / Tether USD | HTX | 0.03217 USDT | +3.91% | 461.273 K | +0.21% | 0.03265 USDT | 0.03041 USDT | 13.078 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03219 USDT | +2.03% | 332.447 K | −47.65% | 0.03290 USDT | 0.03064 USDT | 6.872 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +2.22% | 119.995 K | +5.55% | 0.0329 USDT | 0.0306 USDT | 2.288 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03220 USDT | +2.00% | 102.138 K | −37.82% | 0.03276 USDT | 0.03066 USDT | 2.108 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03218 USDT | +2.16% | 91.91 K | −4.87% | 0.03257 USDT | 0.03070 USDT | 1.627 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03214 USDT | +2.00% | 76.326 K | −37.07% | 0.03280 USDT | 0.03073 USDT | 997.101 K | 買い |
GUSDTGravity/Tether | Gate.io | 0.03221 USDT | +1.64% | 52.993 K | −47.65% | 0.03274 USDT | 0.03068 USDT | 782.586 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03214 USDT | +2.00% | 35.169 K | +5.40% | 0.03282 USDT | 0.03070 USDT | 602.644 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03207 USDT | +0.82% | 20.943 K | −16.57% | 0.03278 USDT | 0.03069 USDT | 442.011 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.032243 USDT | +2.71% | 4.479 K | −22.08% | 0.032581 USDT | 0.030692 USDT | 82.068 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03237 USDT | +2.31% | 4.184 K | −21.15% | 0.03259 USDT | 0.03070 USDT | 84.859 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03218 USDT | +2.29% | — | — | 0.03295 USDT | 0.03069 USDT | 112.927 M | 買い |