シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03930 USDT | +3.15% | 5.408 M | +123.73% | 0.03990 USDT | 0.03804 USDT | 60.064 M | 買い |
GUSDTG / Tether USD | HTX | 0.03923 USDT | +3.21% | 4.062 M | +7.32% | 0.03999 USDT | 0.03775 USDT | 65.979 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0392 USDT | +2.62% | 1.669 M | +16.56% | 0.0400 USDT | 0.0381 USDT | 12.789 M | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03925 USDT | +3.05% | 1.03 M | +7.27% | 0.03990 USDT | 0.03804 USDT | 10.123 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03929 USDT | +3.10% | 602.063 K | +250.74% | 0.03989 USDT | 0.03806 USDT | 4.069 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03926 USDT | +3.21% | 436.542 K | +90.52% | 0.03987 USDT | 0.03801 USDT | 7.227 M | 強い買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03921 USDT | +3.08% | 106.89 K | +118.51% | 0.03994 USDT | 0.03799 USDT | 1.209 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03934 USDT | +3.36% | 73.51 K | +58.89% | 0.03986 USDT | 0.03806 USDT | 596.263 K | 強い買い |
GUSDTGravity/Tether | Gate.io | 0.03923 USDT | +3.16% | 42.562 K | +88.97% | 0.03950 USDT | 0.03854 USDT | 482.437 K | 強い買い |
GUSDTGravity / Tether | KuCoin | 0.03932 USDT | +3.56% | 31.785 K | +58.04% | 0.03987 USDT | 0.03830 USDT | 313.93 K | 強い買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.039277 USDT | +3.07% | 18.419 K | +255.11% | 0.039735 USDT | 0.038075 USDT | 273.576 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03920 USDT | +3.51% | 1.225 K | −47.89% | 0.03971 USDT | 0.03806 USDT | 21.841 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0337 USDT | −4.80% | 15 | +302.66% | 0.0348 USDT | 0.0314 USDT | 466 | 強い売り |
GUSDTGRAVITY / TETHER | WOO X | 0.03931 USDT | +3.15% | — | — | 0.03991 USDT | 0.03800 USDT | 65.734 M | 強い買い |