シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03139 USDT | +2.38% | 4.11 M | +57.04% | 0.03151 USDT | 0.03028 USDT | 70.8 M | 買い |
GUSDTG / Tether USD | HTX | 0.03138 USDT | +4.60% | 494.71 K | −0.63% | 0.03147 USDT | 0.02939 USDT | 13.92 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03137 USDT | +2.35% | 222.52 K | +25.79% | 0.03157 USDT | 0.03028 USDT | 3.88 M | 買い |
GUSDTGravity / USDT | MEXC | 0.03140 USDT | +2.45% | 113.81 K | +51.84% | 0.03152 USDT | 0.03029 USDT | 2.62 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0314 USDT | +2.61% | 106.27 K | −16.84% | 0.0316 USDT | 0.0302 USDT | 1.92 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03128 USDT | +2.26% | 82.21 K | +44.62% | 0.03155 USDT | 0.03024 USDT | 1.4 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03139 USDT | +2.45% | 63.46 K | +42.55% | 0.03146 USDT | 0.03032 USDT | 1.22 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03137 USDT | +4.60% | 42.22 K | +89.69% | 0.03145 USDT | 0.03045 USDT | 366.54 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03142 USDT | +2.55% | 34.5 K | +0.74% | 0.03151 USDT | 0.03030 USDT | 606.15 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03134 USDT | +2.08% | 25.14 K | +183.08% | 0.03167 USDT | 0.03044 USDT | 747.55 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.031447 USDT | +2.85% | 4.15 K | +26.90% | 0.031460 USDT | 0.030389 USDT | 72.22 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03136 USDT | +2.62% | 1.57 K | +32.28% | 0.03142 USDT | 0.03041 USDT | 16.27 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | 売り |
GUSDTGRAVITY / TETHER | WOO X | 0.03143 USDT | +2.48% | — | — | 0.03152 USDT | 0.03028 USDT | 71.8 M | 買い |