シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03223 USDT | +2.41% | 5.911 M | −19.60% | 0.03300 USDT | 0.03070 USDT | 95.468 M | 買い |
GUSDTG / Tether USD | HTX | 0.03220 USDT | +4.01% | 453.79 K | −0.51% | 0.03265 USDT | 0.03041 USDT | 11.633 M | 買い |
GUSDTGalxe/Tether | OKX | 0.03227 USDT | +2.28% | 398.38 K | −25.08% | 0.03290 USDT | 0.03064 USDT | 5.589 M | 買い |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +2.22% | 117.15 K | +2.46% | 0.0329 USDT | 0.0306 USDT | 1.919 M | 買い |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03216 USDT | +1.87% | 113.416 K | −22.38% | 0.03276 USDT | 0.03066 USDT | 1.827 M | 買い |
GUSDTGUSDT SPOT | Bybit | 0.03227 USDT | +2.41% | 91.178 K | −14.68% | 0.03280 USDT | 0.03073 USDT | 797.183 K | 買い |
GUSDTGravity / USDT | MEXC | 0.03221 USDT | +2.25% | 89.809 K | −4.24% | 0.03257 USDT | 0.03070 USDT | 1.315 M | 買い |
GUSDTGravity/Tether | Gate.io | 0.03227 USDT | +1.83% | 72.182 K | +4.09% | 0.03274 USDT | 0.03068 USDT | 338.173 K | 買い |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03224 USDT | +2.32% | 35.454 K | +5.90% | 0.03282 USDT | 0.03070 USDT | 525.206 K | 買い |
GUSDTGravity / Tether | KuCoin | 0.03217 USDT | +1.13% | 22.327 K | −1.93% | 0.03278 USDT | 0.03069 USDT | 385.374 K | 買い |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | 買い |
GUSDTGRAVITY / TETHER | CoinEx | 0.032226 USDT | +2.65% | 5.272 K | +8.51% | 0.032581 USDT | 0.030692 USDT | 70.671 K | 買い |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買い |
GUSDTGRAVITY / TETHER | WOO X | 0.03222 USDT | +2.42% | — | — | 0.03295 USDT | 0.03069 USDT | 97.823 M | 買い |