シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05495 USDT | +4.05% | 24.821 M | −31.26% | 0.05578 USDT | 0.05236 USDT | 211.352 M | 買い |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05492 USDT | +4.05% | 14.131 M | −28.90% | 0.05566 USDT | 0.05234 USDT | 124.469 M | 買い |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.054858 USDT | +7.23% | 1.412 M | +3.16% | 0.055655 USDT | 0.050139 USDT | 17.713 M | 買い |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05493 USDT | +3.98% | 984.563 K | −25.80% | 0.05565 USDT | 0.05238 USDT | 9.108 M | 買い |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.054979 USD | +4.11% | 665.009 K | −17.82% | 0.055684 USD | 0.052390 USD | 4.339 M | 買い |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000069 BTC | +1.47% | 560.542 K | +5.79% | 0.00000071 BTC | 0.00000068 BTC | 5.057 M | 売り |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05442748 USD | +2.89% | 540.71 K | +5.97% | 0.05615488 USD | 0.05207202 USD | 5.057 M | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.054860 USDT | +4.07% | 398.954 K | +65.85% | 0.055507 USDT | 0.052330 USDT | 2.636 M | 買い |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05479 USDT | +3.46% | 280.805 K | −4.48% | 0.05581 USDT | 0.05235 USDT | 1.663 M | 買い |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.888 TRY | +3.91% | 263.851 K | −72.83% | 1.914 TRY | 1.802 TRY | 1.834 M | 買い |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.054976 USDT | +4.07% | 206.025 K | −24.21% | 0.055654 USDT | 0.052407 USDT | 1.7 M | 買い |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0727 SGD | +4.07% | 84.926 K | +23.53% | 0.0736 SGD | 0.0692 SGD | 51.554 K | 買い |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0544 USD | +4.08% | 83.84 K | +23.31% | 0.0551 USD | 0.0518 USD | 38.479 K | 買い |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.055133 USDC | +4.30% | 25.515 K | +278.52% | 0.055609 USDC | 0.052665 USDC | 51.225 K | 買い |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008723 BNB | +3.12% | 23.084 K | −66.53% | 0.00008800 BNB | 0.00008380 BNB | 142.66 K | 中立 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000007024 BTC | +1.53% | 22.286 K | +152.35% | 0.0000007026 BTC | 0.0000006788 BTC | 56.656 K | 中立 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05492 USDT | +3.31% | 14.322 K | −26.00% | 0.05560 USDT | 0.05241 USDT | 194.737 K | 買い |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000694 BTC | +1.17% | 5.197 K | +14.70% | 0.000000715 BTC | 0.000000682 BTC | 27.474 K | 中立 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.8753 THB | +5.69% | 2.888 K | +25.87% | 1.8847 THB | 1.7744 THB | 6.192 K | 買い |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.052807 USDT | +8.69% | 2.789 K | +566.87% | 0.057215 USDT | 0.051665 USDT | 48.944 K | 買い |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052427886 USD | +6.40% | 1 | +115.61% | 0.052427886 USD | 0.051744193 USD | 19 | 買い |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000666 BTC | +3.58% | 1 | +112.94% | 0.000000669 BTC | 0.000000666 BTC | 19 | 売り |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | 強い売り |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05493 USDT | +4.03% | — | — | 0.05572 USDT | 0.05233 USDT | 210.935 M | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05489 USDT | +3.96% | — | — | 0.05567 USDT | 0.05235 USDT | 22.247 M | 買い |