シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05321 USDT | +3.02% | 24.344 M | −14.15% | 0.05370 USDT | 0.05087 USDT | 222.814 M | 買い |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.0533 USDT | +3.29% | 9.018 M | +0.02% | 0.0538 USDT | 0.0509 USDT | 87.887 M | 買い |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.053269 USDT | +2.38% | 1.267 M | +2.58% | 0.053726 USDT | 0.050909 USDT | 18.188 M | 買い |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05321 USDT | +2.96% | 826.412 K | −22.77% | 0.05369 USDT | 0.05090 USDT | 7.21 M | 買い |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.053222 USD | +3.02% | 757.569 K | −18.05% | 0.053695 USD | 0.050921 USD | 6.748 M | 買い |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.0534 USDT | +2.89% | 272.043 K | −1.42% | 0.0539 USDT | 0.0507 USDT | 2.404 M | 買い |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000084 BTC | +2.44% | 271.888 K | +27.46% | 0.00000085 BTC | 0.00000081 BTC | 2.834 M | 売り |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0687 SGD | +3.29% | 249.956 K | +22.49% | 0.0691 SGD | 0.0657 SGD | 132.21 K | 買い |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05344259 USD | +3.53% | 248.349 K | +15.85% | 0.05402876 USD | 0.05076505 USD | 2.834 M | 買い |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0528 USD | +3.29% | 248.333 K | +22.57% | 0.0532 USD | 0.0504 USD | 101.593 K | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.053127 USDT | +2.68% | 214.583 K | −4.44% | 0.054032 USDT | 0.051006 USDT | 2.756 M | 買い |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.053207 USDT | +2.96% | 204.969 K | −39.61% | 0.053691 USDT | 0.050929 USDT | 1.564 M | 買い |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.817 TRY | +3.41% | 160.894 K | +20.04% | 1.828 TRY | 1.736 TRY | 1.445 M | 買い |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.0000933 BNB | +2.19% | 153.005 K | +64.10% | 0.0000936 BNB | 0.0000910 BNB | 1.688 M | 売り |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.051930 USDT | +2.26% | 19.048 K | +43.12% | 0.052692 USDT | 0.050405 USDT | 139.359 K | 買い |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.0531 USDT | +2.71% | 18.076 K | +69.58% | 0.0533 USDT | 0.0509 USDT | 89.382 K | 買い |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000008354 BTC | +2.15% | 17.138 K | +16.00% | 0.0000008516 BTC | 0.0000008089 BTC | 260.473 K | 売り |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.053267 USDC | +3.46% | 8.059 K | −62.79% | 0.053652 USDC | 0.051111 USDC | 92.234 K | 買い |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.7455 THB | +2.79% | 1.411 K | −14.07% | 1.7775 THB | 1.6825 THB | 14.924 K | 中立 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000841 BTC | +2.94% | 1.302 K | −63.96% | 0.000000841 BTC | 0.000000811 BTC | 16.223 K | 売り |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052264839 USD | +1.23% | 63 | −43.60% | 0.052264839 USD | 0.050795857 USD | 201 | 買い |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000825 BTC | +1.73% | 62 | −44.61% | 0.000000825 BTC | 0.000000807 BTC | 201 | 売り |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05322 USDT | +3.00% | — | — | 0.05370 USDT | 0.05088 USDT | 222.774 M | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05324 USDT | +3.02% | — | — | 0.05371 USDT | 0.05090 USDT | 22.714 M | 買い |