シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1153 USDT | +0.44% | 28.236 M | +92.37% | 0.1161 USDT | 0.1142 USDT | 13.411 M | 強い買い |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11526 USDT | +0.34% | 10.009 M | +58.74% | 0.11618 USDT | 0.11417 USDT | 3.827 M | 強い買い |
HBARUSDTHedera/Tether | GATEIO | 0.11528 USDT | +0.38% | 9.835 M | +84.25% | 0.11630 USDT | 0.11416 USDT | 4.655 M | 強い買い |
HBARUSDTHedera/Tether | OKX | 0.11530 USDT | +0.41% | 9.059 M | +83.64% | 0.11627 USDT | 0.11416 USDT | 4.231 M | 強い買い |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11536 USDT | +0.42% | 3.591 M | +136.95% | 0.11620 USDT | 0.11417 USDT | 1.192 M | 強い買い |
HBARUSDTHedera / Tether US | WHITEBIT | 0.115163 USDT | +0.40% | 2.545 M | +18.93% | 0.116154 USDT | 0.114009 USDT | 896.419 K | 強い買い |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.115300 USDT | −0.95% | 2.043 M | +0.02% | 0.116975 USDT | 0.113647 USDT | 6.562 M | 強い買い |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.114968 USDT | +0.10% | 1.917 M | +43.67% | 0.116064 USDT | 0.114175 USDT | 1.037 M | 買い |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1152 USDT | −1.03% | 1.091 M | +98.55% | 0.1170 USDT | 0.1137 USDT | 1.992 M | 強い買い |
HBARUSDTHedera / Tether | COINBASE | 0.11490 USDT | +0.17% | 798.208 K | +175.05% | 0.11605 USDT | 0.11420 USDT | 360.81 K | 買い |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1154 USDT | +0.61% | 642.182 K | +118.60% | 0.1163 USDT | 0.1140 USDT | 275.129 K | — |
HBARUSDTHedera / USDT | MEXC | 0.11531 USDT | +0.30% | 485.115 K | +32.59% | 0.11685 USDT | 0.11423 USDT | 323.857 K | 強い買い |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1142 USDT | −0.44% | 78.688 K | +80.50% | 0.1159 USDT | 0.1142 USDT | 45.352 K | 買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.115003 USDT | +0.03% | 68.736 K | +54.90% | 0.116564 USDT | 0.114153 USDT | 10.385 K | 買い |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.115330 USDT | +0.48% | 0 | — | 0.115902 USDT | 0.114188 USDT | 181.367 K | 強い買い |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11530 USDT | +0.41% | — | — | 0.11618 USDT | 0.11418 USDT | 4.092 M | 強い買い |