シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0772 USDT | +0.65% | 5.777 M | +87.44% | 0.0786 USDT | 0.0765 USDT | 23.89 M | 売り |
HBARUSDTHedera/Tether | OKX | 0.07723 USDT | +0.74% | 2.749 M | +93.49% | 0.07861 USDT | 0.07655 USDT | 14.333 M | 売り |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07717 USDT | +0.65% | 2.744 M | +69.80% | 0.07863 USDT | 0.07654 USDT | 15.469 M | 売り |
HBARUSDTHedera / Tether US | WHITEBIT | 0.077006 USDT | +0.25% | 2.373 M | +66.00% | 0.078732 USDT | 0.076426 USDT | 12.362 M | 売り |
HBARUSDTHedera/Tether | GATEIO | 0.07717 USDT | +0.63% | 1.828 M | +62.02% | 0.07862 USDT | 0.07655 USDT | 8.418 M | 売り |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.077155 USDT | +1.03% | 1.407 M | +8.04% | 0.078584 USDT | 0.075080 USDT | 12.231 M | 売り |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07722 USDT | +0.70% | 777.811 K | −8.24% | 0.07861 USDT | 0.07657 USDT | 3.75 M | 売り |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.077184 USDT | +0.68% | 626.072 K | +26.11% | 0.078508 USDT | 0.076543 USDT | 2.887 M | 売り |
HBARUSDTHedera Hashgraph / Tether | — | 0.077166 USDT | +0.62% | 343.185 K | +29.98% | 0.078532 USDT | 0.076536 USDT | 1.463 M | 売り |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0774 USDT | +0.65% | 276.659 K | −4.75% | 0.0786 USDT | 0.0763 USDT | 1.141 M | 売り |
HBARUSDTHedera / Tether | COINBASE | 0.07720 USDT | +0.70% | 241.062 K | +305.38% | 0.07859 USDT | 0.07659 USDT | 463.762 K | 売り |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0772 USDT | +1.05% | 213.893 K | +98.28% | 0.0786 USDT | 0.0751 USDT | 2.114 M | 売り |
HBARUSDTHedera / USDT | MEXC | 0.07710 USDT | +0.61% | 164.968 K | +18.01% | 0.07892 USDT | 0.07629 USDT | 702.741 K | 売り |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0773 USDT | +0.91% | 117.004 K | +85.87% | 0.0787 USDT | 0.0764 USDT | 486.722 K | 売り |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.077366 USDT | +1.06% | 61.949 K | +70.33% | 0.078424 USDT | 0.076489 USDT | 287.387 K | 売り |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0767 USDT | +0.13% | 17.223 K | −31.31% | 0.0781 USDT | 0.0767 USDT | 42.716 K | 売り |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.077200 USDT | +0.67% | 0 | — | 0.078502 USDT | 0.076444 USDT | 768.796 K | 売り |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07721 USDT | +0.72% | — | — | 0.07860 USDT | 0.07655 USDT | 14.267 M | 売り |