シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.2810 USDT | −2.06% | 2.776 M | +6.99% | 0.2887 USDT | 0.2780 USDT | 539.313 K | 売り |
HFTUSDTHFT / Tether USD | HTX | 0.2839 USDT | +4.95% | 1.551 M | +34.61% | 0.3128 USDT | 0.2673 USDT | 2.498 M | 売り |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.2816 USDT | −1.92% | 1.46 M | +13.35% | 0.2888 USDT | 0.2780 USDT | 269.408 K | 売り |
HFTUSDTHashflow/Tether | GATEIO | 0.2819 USDT | −1.74% | 569.728 K | +42.65% | 0.2885 USDT | 0.2780 USDT | 101.568 K | 売り |
HFTUSDTHashflow / USDT | MEXC | 0.2812 USDT | −1.99% | 135.586 K | −58.67% | 0.2885 USDT | 0.2782 USDT | 13.552 K | 売り |
HFTUSDTHFTUSDT SPOT | BITGET | 0.2817 USDT | −2.02% | 57.885 K | +36.11% | 0.2895 USDT | 0.2774 USDT | 21.657 K | 売り |
HFTUSDTHashflow / Tether | KUCOIN | 0.2815 USDT | −1.71% | 54.444 K | −39.76% | 0.2880 USDT | 0.2783 USDT | 7.629 K | 売り |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2812 USDT | −2.06% | 22.172 K | +8.15% | 0.2886 USDT | 0.2778 USDT | 4.277 K | 売り |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.2822 USDT | −1.60% | 14.374 K | +295.64% | 0.2871 USDT | 0.2788 USDT | 1.349 K | 売り |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2850 USDT | −3.39% | 3 | 0.00% | 0.2850 USDT | 0.2850 USDT | 9 | 強い売り |
HFTUSDTHASHFLOW/TETHER USD | — | 0.2812 USDT | −1.95% | 0 | — | 0.2886 USDT | 0.2782 USDT | 16.839 K | 売り |