シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3008 USDT | +3.47% | 1.489 M | +29.70% | 0.3046 USDT | 0.2875 USDT | 3.175 M | 中立 |
HFTUSDTHFT / Tether USD | HTX | 0.3008 USDT | +4.81% | 957.231 K | −17.10% | 0.3048 USDT | 0.2849 USDT | 2.75 M | 中立 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3007 USDT | +3.37% | 741.219 K | −5.30% | 0.3047 USDT | 0.2876 USDT | 1.022 M | 中立 |
HFTUSDTHashflow/Tether | GATEIO | 0.2995 USDT | +2.92% | 110.999 K | +23.47% | 0.3043 USDT | 0.2875 USDT | 231.127 K | 売り |
HFTUSDTHashflow / Tether | KUCOIN | 0.3003 USDT | +3.27% | 82.34 K | +140.70% | 0.3042 USDT | 0.2881 USDT | 206.186 K | 売り |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3000 USDT | +2.99% | 51.493 K | −8.39% | 0.3049 USDT | 0.2872 USDT | 95.846 K | 売り |
HFTUSDTHashflow / USDT | MEXC | 0.3008 USDT | +3.51% | 48.477 K | −21.66% | 0.3044 USDT | 0.2876 USDT | 92.402 K | 中立 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3005 USDT | +3.34% | 11.255 K | +23.69% | 0.3045 USDT | 0.2876 USDT | 23.302 K | 中立 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3006 USDT | +3.05% | 3.898 K | −27.62% | 0.3098 USDT | 0.2886 USDT | 7.887 K | 中立 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2706 USDT | −5.68% | 2 | 0.00% | 0.2706 USDT | 0.2706 USDT | 6 | 売り |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3010 USDT | +3.72% | 0 | — | 0.3045 USDT | 0.2878 USDT | 84.609 K | 中立 |