シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.2940 USDT | −0.14% | 1.307 M | −11.34% | 0.3021 USDT | 0.2926 USDT | 2.282 M | 売り |
HFTUSDTHFT / Tether USD | HTX | 0.2938 USDT | +0.48% | 585.349 K | −24.73% | 0.3022 USDT | 0.2905 USDT | 1.585 M | 売り |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.2938 USDT | −0.24% | 539.604 K | +30.60% | 0.3022 USDT | 0.2926 USDT | 891.616 K | 売り |
HFTUSDTHashflow/Tether | GATEIO | 0.2942 USDT | −0.07% | 84.951 K | −7.21% | 0.3021 USDT | 0.2927 USDT | 162.38 K | 売り |
HFTUSDTHashflow / USDT | MEXC | 0.2941 USDT | −0.14% | 84.677 K | +12.98% | 0.3021 USDT | 0.2927 USDT | 210.764 K | 売り |
HFTUSDTHFTUSDT SPOT | BITGET | 0.2942 USDT | −0.03% | 56.72 K | +4.59% | 0.3029 USDT | 0.2926 USDT | 88.916 K | 売り |
HFTUSDTHashflow / Tether | KUCOIN | 0.2946 USDT | +0.20% | 20.413 K | −26.82% | 0.3020 USDT | 0.2928 USDT | 18.514 K | 売り |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2941 USDT | −0.07% | 10.439 K | −7.37% | 0.3021 USDT | 0.2927 USDT | 18.147 K | 売り |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.2941 USDT | +0.03% | 3.974 K | −7.55% | 0.3049 USDT | 0.2919 USDT | 7.86 K | 売り |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.3163 USDT | +7.26% | 171 | +96.75% | 0.3163 USDT | 0.2751 USDT | 548 | 買い |
HFTUSDTHASHFLOW/TETHER USD | — | 0.2938 USDT | −0.31% | 0 | — | 0.3020 USDT | 0.2926 USDT | 69.868 K | 売り |