シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3015 USDT | −2.65% | 1.6 M | −36.32% | 0.3124 USDT | 0.2943 USDT | 3.951 M | 売り |
HFTUSDTHFT / Tether USD | HTX | 0.3012 USDT | −2.30% | 1.05 M | −26.92% | 0.3139 USDT | 0.2938 USDT | 3.228 M | 売り |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3015 USDT | −2.62% | 727.021 K | −18.34% | 0.3121 USDT | 0.2943 USDT | 1.707 M | 売り |
HFTUSDTHashflow/Tether | GATEIO | 0.3014 USDT | −2.65% | 175.402 K | −13.32% | 0.3121 USDT | 0.2943 USDT | 437.182 K | 売り |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3012 USDT | −2.49% | 65.007 K | −54.99% | 0.3130 USDT | 0.2941 USDT | 159.797 K | 売り |
HFTUSDTHashflow / USDT | MEXC | 0.3014 USDT | −2.65% | 52.214 K | −36.30% | 0.3123 USDT | 0.2946 USDT | 120.045 K | 売り |
HFTUSDTHashflow / Tether | KUCOIN | 0.3014 USDT | −2.74% | 48.359 K | −46.14% | 0.3121 USDT | 0.2947 USDT | 115.788 K | 売り |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3012 USDT | −2.71% | 12.69 K | −36.71% | 0.3124 USDT | 0.2942 USDT | 31.36 K | 売り |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3025 USDT | −2.10% | 3.925 K | −14.51% | 0.3115 USDT | 0.2948 USDT | 7.529 K | 売り |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2999 USDT | +10.83% | 100 | +99.36% | 0.2999 USDT | 0.2699 USDT | 351 | 売り |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3012 USDT | −2.74% | 0 | — | 0.3124 USDT | 0.2944 USDT | 91.321 K | 売り |