シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4600 USDT | +4.38% | 3.57 M | −33.43% | 0.4627 USDT | 0.4391 USDT | 7.378 M | 売り |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4600 USDT | +4.31% | 1.586 M | +38.02% | 0.4626 USDT | 0.4394 USDT | 3.365 M | 売り |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4599 USDT | +4.38% | 1.32 M | +2.92% | 0.4626 USDT | 0.4393 USDT | 2.807 M | 売り |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4594 USDT | +4.43% | 1.066 M | −40.58% | 0.4618 USDT | 0.4382 USDT | 974.107 K | 売り |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4599 USDT | +4.29% | 583.19 K | −9.32% | 0.4626 USDT | 0.4393 USDT | 1.228 M | 売り |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4601 USDT | +4.40% | 22.396 K | −10.82% | 0.4625 USDT | 0.4392 USDT | 46.449 K | 売り |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4601 USDT | +4.43% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.352 M | 売り |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4602 USDT | +4.42% | — | — | 0.4628 USDT | 0.4389 USDT | 1.437 M | 売り |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4600 USDT | +4.40% | — | — | 0.4625 USDT | 0.4389 USDT | 9.181 B | 売り |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4600 USDT | +4.36% | — | — | 0.4626 USDT | 0.4392 USDT | 85.267 K | 売り |