シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 2.0414 USDT | +1.01% | 16 M | +0.81% | 2.1677 USDT | 1.9948 USDT | 7.15 M | 買い |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 2.0445 USDT | +1.12% | 4.21 M | −3.14% | 2.1694 USDT | 1.9950 USDT | 1.91 M | 買い |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0380 USDT | +1.04% | 94.95 K | −24.52% | 2.1631 USDT | 1.9915 USDT | 88.04 K | 買い |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 2.0420 USDT | +1.08% | 70.43 K | −18.91% | 2.1674 USDT | 1.9964 USDT | 31.17 K | 買い |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 2.044 USDT | +1.14% | 0 | — | 2.168 USDT | 1.995 USDT | 28.88 M | 買い |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 2.042 USDT | +0.99% | — | — | 2.169 USDT | 1.995 USDT | 9.42 M | 買い |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 2.0422 USDT | +1.09% | — | — | 2.1665 USDT | 1.9966 USDT | 1.19 M | 買い |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 2.044 USDT | +1.19% | — | — | 2.166 USDT | 1.996 USDT | 423.6 K | 買い |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0432 USDT | +1.20% | — | — | 2.1667 USDT | 1.9966 USDT | 115.93 K | 買い |