シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.2218 USDT | −0.14% | 622.214 K | +34.63% | 0.2225 USDT | 0.2195 USDT | 307.476 K | 売り |
HIVEKRWHive / KRW | UPBIT | 311.00 KRW | +0.16% | 492.54 K | +85.78% | 311.30 KRW | 308.20 KRW | 310.571 K | 売り |
HIVEUSDTHIVE / USDT | MEXC | 0.2218 USDT | 0.00% | 56.17 K | −26.42% | 0.2222 USDT | 0.2184 USDT | 7.759 K | 売り |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000349 BTC | −1.13% | 40.447 K | +111.37% | 0.00000352 BTC | 0.00000348 BTC | 25.704 K | 売り |
HIVEBTCHIVE / BTC | MEXC | 0.000003496 BTC | −1.10% | 39.904 K | +1.54% | 0.000003536 BTC | 0.000003451 BTC | 10.158 K | 売り |
HIVEUSDHIVE / US Dollar | BINANCE | 0.22189012 USD | +0.11% | 37.172 K | +110.53% | 0.22193723 USD | 0.21920360 USD | 25.704 K | 売り |
HIVEKRWHIVE / South Korean Won | BITHUMB | 312.0000 KRW | −0.32% | 29.658 K | +97.04% | 312.0000 KRW | 308.0000 KRW | 21.245 K | 売り |
HIVEUSDTHive / Tether USD | HTX | 0.2213 USDT | +1.10% | 15.786 K | +64.27% | 0.2219 USDT | 0.2177 USDT | 17.113 K | 売り |
HIVEUSDTHIVE / TETHER | COINEX | 0.220960 USDT | −0.36% | 3.099 K | +32.33% | 0.221794 USDT | 0.219817 USDT | 639 | 売り |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000034921 BTC | −1.31% | 2.074 K | +3.77% | 0.0000035486 BTC | 0.0000034921 BTC | 566 | 売り |
HIVEBTCHive / BTC | UPBIT | 0.000003480 BTC | −1.97% | 82 | +85.23% | 0.000003550 BTC | 0.000003460 BTC | 376 | 売り |
HIVEUSDTHive / Tether | HITBTC | 0.21030 USDT | −5.09% | 0 | +1486.93% | 0.21100 USDT | 0.21030 USDT | 2 | 強い売り |
HIVEUSDHive / US Dollar | HITBTC | 0.211429806 USD | −15.11% | 0 | +79.74% | 0.212223597 USD | 0.211429806 USD | 1 | 売り |
HIVEBTCHive / Bitcoin | HITBTC | 0.000003599 BTC | +12.36% | 0 | 0.00% | 0.000003599 BTC | 0.000003599 BTC | 0 | 売り |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | 買い |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | 買い |