取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1139 | −0.02% | −0.0011 | 7.1168 | 7.1069 | 買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1013 | −0.02% | −0.0011 | 7.1040 | 7.0941 | 買い |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0881 | +0.01% | +0.0004 | 7.0885 | 7.0809 | 売り |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0724 | −0.06% | −0.0039 | 7.0724 | 7.0708 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0644 | −0.03% | −0.0018 | 7.0673 | 7.0574 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0335 | −0.02% | −0.0013 | 7.0363 | 7.0266 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0015 | −0.06% | −0.0044 | 7.0117 | 7.0007 | 買い |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9772 | −0.06% | −0.0043 | 6.9772 | 6.9772 | 買い |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | 買い |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | 中立 |