USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1047 | +0.02% | +0.0012 | 7.1053 | 7.1016 | 売り |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0868 | +0.04% | +0.0028 | 7.0875 | 7.0842 | 売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0737 | +0.01% | +0.0007 | 7.0742 | 7.0708 | 売り |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0581 | −0.02% | −0.0017 | 7.0581 | 7.0580 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0369 | +0.02% | +0.0014 | 7.0369 | 7.0340 | 売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0021 | −0.02% | −0.0011 | 7.0021 | 7.0021 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9729 | −0.05% | −0.0032 | 6.9783 | 6.9705 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.07% | −0.0047 | 6.9472 | 6.9472 | 売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9281 | −0.11% | −0.0077 | 6.9281 | 6.9281 | 中立 |