USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1184 | −0.17% | −0.0123 | 7.1314 | 7.1175 | 売り |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1033 | −0.18% | −0.0129 | 7.1171 | 7.1033 | 売り |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0876 | −0.17% | −0.0118 | 7.0926 | 7.0876 | 売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0746 | −0.16% | −0.0115 | 7.0870 | 7.0735 | 売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0411 | −0.09% | −0.0064 | 7.0459 | 7.0400 | 売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0058 | −0.11% | −0.0074 | 7.0063 | 7.0054 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9528 | −0.06% | −0.0044 | 6.9528 | 6.9528 | 強い売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 強い売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 強い売り |