取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1171 | +0.04% | +0.0031 | 7.1171 | 7.1114 | 買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1040 | +0.04% | +0.0029 | 7.1041 | 7.0981 | 買い |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0892 | +0.05% | +0.0038 | 7.0892 | 7.0843 | 強い買い |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0735 | −0.02% | −0.0013 | 7.0751 | 7.0735 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0660 | +0.04% | +0.0026 | 7.0663 | 7.0607 | 買い |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0336 | +0.05% | +0.0034 | 7.0340 | 7.0293 | 買い |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0025 | −0.01% | −0.0010 | 7.0025 | 7.0025 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9778 | −0.01% | −0.0004 | 6.9778 | 6.9778 | 買い |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9601 | −0.04% | −0.0029 | 6.9760 | 6.9601 | 買い |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9601 | −0.03% | −0.0020 | 6.9675 | 6.9601 | 買い |