USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1235 | +0.03% | +0.0018 | 7.1247 | 7.1124 | 強い売り |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1083 | +0.02% | +0.0016 | 7.1100 | 7.0975 | 売り |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0912 | +0.01% | +0.0010 | 7.0912 | 7.0806 | 強い売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0779 | +0.00% | +0.0003 | 7.0808 | 7.0673 | 強い売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0415 | +0.01% | +0.0010 | 7.0440 | 7.0311 | 強い売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0013 | −0.09% | −0.0066 | 7.0062 | 7.0010 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9709 | −0.11% | −0.0077 | 6.9711 | 6.9683 | 強い売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9569 | +0.08% | +0.0055 | 6.9569 | 6.9569 | 売り |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9300 | +0.02% | +0.0016 | 6.9300 | 6.9300 | 売り |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | 中立 |