USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2975 | +0.10% | 0.0074 | 7.2984 | 7.2907 | 強い買い |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2802 | +0.09% | 0.0066 | 7.2810 | 7.2753 | 強い買い |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2657 | +0.09% | 0.0067 | 7.2668 | 7.2592 | 強い買い |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2505 | +0.08% | 0.0060 | 7.2505 | 7.2496 | 強い買い |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2181 | +0.10% | 0.0069 | 7.2188 | 7.2115 | 強い買い |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1659 | +0.13% | 0.0095 | 7.1682 | 7.1564 | 買い |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1225 | +0.14% | 0.0097 | 7.1230 | 7.1225 | 買い |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0941 | +0.06% | 0.0041 | 7.0941 | 7.0898 | 買い |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | 買い |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0602 | +0.03% | 0.0023 | 7.0602 | 7.0602 | 強い買い |