USD GOLD FuturesUSD GOLD FuturesUSD GOLD Futures

USD GOLD Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDUX2025USD GOLD Futures (Nov 2025)
2025-11-17133.41+0.27%+0.36133.41133.41
買い
GDUZ2025USD GOLD Futures (Dec 2025)
2025-12-15133.41+0.27%+0.36133.41133.41
買い
GDUF2026USD GOLD Futures (Jan 2026)
2026-01-19133.41+0.27%+0.36133.41133.41
買い
GDUG2026USD GOLD Futures (Feb 2026)
2026-02-16133.41+0.27%+0.36133.41133.41
買い
GDUH2026USD GOLD Futures (Mar 2026)
2026-03-16133.41+0.27%+0.36133.41133.41
買い
GDUJ2026USD GOLD Futures (Apr 2026)
2026-04-20133.41+0.27%+0.36133.41133.41
買い
GDUK2026USD GOLD Futures (May 2026)
2026-05-18133.41+0.27%+0.36133.41133.41
買い
GDUM2026USD GOLD Futures (Jun 2026)
2026-06-15133.41+0.27%+0.36133.41133.41
買い
GDUN2026USD GOLD Futures (Jul 2026)
2026-07-20133.41+0.27%+0.36133.41133.41
買い
GDUQ2026USD GOLD Futures (Aug 2026)
2026-08-17133.41+0.27%+0.36133.41133.41
中立
GDUU2026USD GOLD Futures (Sep 2026)
2026-09-21133.41+0.27%+0.36133.41133.41
中立
GDUV2026USD GOLD Futures (Oct 2026)
2026-10-20133.41+0.27%+0.36133.41133.41
中立