シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
GDUK2024USD GOLD Futures (May 2024) | 2024-05-20 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUM2024USD GOLD Futures (Jun 2024) | 2024-06-17 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUN2024USD GOLD Futures (Jul 2024) | 2024-07-15 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUQ2024USD GOLD Futures (Aug 2024) | 2024-08-19 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUU2024USD GOLD Futures (Sep 2024) | 2024-09-16 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUV2024USD GOLD Futures (Oct 2024) | 2024-10-21 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUX2024USD GOLD Futures (Nov 2024) | 2024-11-18 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 中立 |
GDUZ2024USD GOLD Futures (Dec 2024) | 2024-12-16 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 売り |
GDUF2025USD GOLD Futures (Jan 2025) | 2025-01-20 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 売り |
GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 売り |
GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 売り |
GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 75.00 | −1.06% | −0.80 | 75.00 | 75.00 | 強い売り |