個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUN2026USD GOLD Futures (Jul 2026) | 2026-07-20 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUQ2026USD GOLD Futures (Aug 2026) | 2026-08-17 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUU2026USD GOLD Futures (Sep 2026) | 2026-09-21 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUV2026USD GOLD Futures (Oct 2026) | 2026-10-20 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUX2026USD GOLD Futures (Nov 2026) | 2026-11-16 | 138.75 | −1.54% | −2.17 | 138.75 | 138.75 | 買い |
| GDUZ2026USD GOLD Futures (Dec 2026) | 2026-12-21 | 138.75 | — | — | 138.75 | 138.75 | 中立 |