取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 139.77 | +0.37% | +0.52 | 139.77 | 139.77 | 強い買い |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUN2026USD GOLD Futures (Jul 2026) | 2026-07-20 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUQ2026USD GOLD Futures (Aug 2026) | 2026-08-17 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUU2026USD GOLD Futures (Sep 2026) | 2026-09-21 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUV2026USD GOLD Futures (Oct 2026) | 2026-10-20 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 強い買い |
| GDUX2026USD GOLD Futures (Nov 2026) | 2026-11-16 | 140.92 | +1.20% | +1.67 | 140.92 | 140.92 | 買い |