Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9,359 | +0.58% | +54 | 9,359 | 9,288 | 買い |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,367 | +0.58% | +54 | 9,370 | 9,300 | 買い |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,342 | −1.67% | −159 | 9,342 | 9,342 | 中立 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,406 | +0.49% | +46 | 9,406 | 9,358 | 買い |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,420 | −1.74% | −167 | 9,515 | 9,420 | 買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,380 | −1.67% | −159 | 9,380 | 8,893 | 買い |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,391 | −1.68% | −160 | 9,391 | 9,391 | 売り |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,406 | −1.67% | −160 | 9,406 | 9,406 | 買い |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,415 | −1.67% | −160 | 9,415 | 9,415 | 買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,406 | −1.67% | −160 | 9,406 | 9,406 | 買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,456 | −1.67% | −161 | 9,456 | 9,456 | 買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,503 | −1.67% | −161 | 9,503 | 9,503 | 買い |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,549 | −1.67% | −162 | 9,549 | 9,549 | 中立 |