Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6,358 | −0.47% | −30 | 6,402 | 6,347 | 買い |
| HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 6,384 | −0.44% | −28 | 6,425 | 6,372 | 買い |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,426 | +1.10% | 70 | 6,426 | 6,426 | 強い買い |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,424 | −0.42% | −27 | 6,454 | 6,424 | 買い |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,444 | −0.39% | −25 | 6,444 | 6,444 | 買い |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,442 | +1.11% | 71 | 6,442 | 6,442 | 強い買い |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,378 | +1.11% | 70 | 6,378 | 6,378 | 強い買い |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,426 | +1.10% | 70 | 6,426 | 4,872 | 強い買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,368 | +1.11% | 70 | 6,368 | 6,368 | 強い買い |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,463 | +1.11% | 71 | 6,463 | 6,463 | 強い買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,492 | +1.11% | 71 | 6,492 | 6,492 | 強い買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6,526 | +1.12% | 72 | 6,526 | 6,526 | 強い買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6,558 | +1.11% | 72 | 6,558 | 6,558 | 強い買い |