Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6386 | −0.76% | −49 | 6454 | 6343 | 中立 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6313 | −0.79% | −50 | 6377 | 6270 | 売り |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6339 | −0.64% | −41 | 6339 | 6339 | 売り |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6306 | −0.80% | −51 | 6361 | 6271 | 売り |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6354 | −1.03% | −66 | 6381 | 6339 | 売り |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6519 | −1.63% | −108 | 6519 | 6519 | 売り |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6473 | −1.64% | −108 | 6473 | 6473 | 売り |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6502 | −1.63% | −108 | 6502 | 6502 | 中立 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6537 | −1.64% | −109 | 6537 | 6537 | 売り |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6566 | −1.63% | −109 | 6566 | 6566 | 中立 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6618 | −1.63% | −110 | 6618 | 6618 | 中立 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6667 | −1.64% | −111 | 6667 | 6667 | 中立 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6725 | −1.64% | −112 | 6725 | 6725 | 強い売り |