Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 7,343 | −0.23% | −17 | 7,412 | 7,330 | 中立 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,348 | −0.50% | −37 | 7,423 | 7,338 | 買い |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,383 | +1.08% | 79 | 7,383 | 7,383 | 売り |
| HHHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,383 | +1.08% | 79 | 7,383 | 7,383 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,433 | +1.05% | 77 | 7,447 | 7,345 | 中立 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,410 | +1.05% | 77 | 7,410 | 7,410 | 買い |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,360 | +1.09% | 79 | 7,360 | 7,360 | 中立 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,423 | +1.09% | 80 | 7,423 | 7,423 | 買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,429 | +1.09% | 80 | 7,429 | 7,429 | 買い |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,438 | +1.09% | 80 | 7,438 | 7,438 | 買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,473 | +1.08% | 80 | 7,473 | 7,473 | 買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,512 | +1.09% | 81 | 7,512 | 7,512 | 買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,550 | +1.08% | 81 | 7,550 | 7,550 | 買い |